Actions S&P 500
S&P 500
-0.02%
-1.26
Points
5'221.42
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'221.42 | -0.02% | +9.47% | --- | --- |
| NRG Energy Rg | USD | 82.46 | -1.42% | +60.38% |  |
 |
| GE Aerospace Rg | USD | 159.50 | -2.37% | +55.81% |  |
 |
| Howmet Aerspc Rg | USD | 80.22 | -0.80% | +48.32% | |
|
| Chipotle Mexican Rg | USD | 3'195.40 | -1.35% | +39.72% | |
|
| Eaton Corp -NPV- Rg | USD | 328.51 | -0.62% | +36.82% | |
|
| Leidos Holdg Rg | USD | 146.09 | -0.94% | +35.37% | |
|
| Trane Tech Rg | USD | 326.64 | -1.61% | +34.32% | |
|
| Progressive (Ohi Rg | USD | 212.41 | -1.55% | +33.42% | |
|
| Garmin N | USD | 169.36 | +0.25% | +32.41% | |
|
| Delta Air Lines Rg | USD | 52.99 | +0.93% | +31.97% | |
|
| Arista Networks Rg | USD | 309.87 | -1.32% | +31.57% | |
|
| Targa Resources Rg | USD | 112.91 | -0.26% | +30.82% | |
|
| DaVita Rg | USD | 136.59 | -0.68% | +30.38% | |
|
| Eli Lilly & Co Rg | USD | 757.70 | -0.30% | +30.21% |  |
|
| Westinghouse Air Rg | USD | 164.90 | -2.04% | +30.14% | |
|
| Amphenol Rg-A | USD | 127.16 | -0.32% | +28.53% | |
|
| American Express Rg | USD | 238.65 | -1.51% | +27.78% | |
|
| Deckers Outdoor Rg | USD | 850.67 | -1.31% | +27.26% |  |
|
| Resmed Rg | USD | 217.89 | +1.90% | +26.95% | |
 |
| Fidelity Nationa Rg | USD | 75.75 | +1.49% | +26.76% | |
|
| TransDigm Rg | USD | 1'280.56 | -2.28% | +26.59% | |
|
| RTX Rg | USD | 105.80 | -0.49% | +26.57% | |
|
| General Motors Rg | USD | 45.17 | -0.09% | +26.12% | |
|
| Boston Scientifi Rg | USD | 72.81 | -1.19% | +25.95% | |
|
| Hartford Fin Ser Rg | USD | 100.54 | -1.32% | +25.70% | |
|
| Wells Fargo Rg | USD | 61.26 | -1.02% | +25.18% | |
|
| Citigroup Rg | USD | 63.40 | -0.20% | +24.32% | |
|
| Catalent Rg | USD | 55.80 | -0.02% | +24.19% | |
|
| Domino's Pizza Rg | USD | 510.24 | -1.62% | +24.19% | |
|
| NextEra Energy Rg | USD | 74.58 | +1.07% | +23.91% | |
|
| Xylem Rg | USD | 141.27 | -1.21% | +23.89% | |
|
| WestRock Rg | USD | 51.10 | -0.46% | +23.80% | |
|
| Brown & Brown Rg | USD | 87.47 | +0.46% | +23.20% | |
|
| Quanta Services Rg | USD | 265.43 | -2.23% | +23.04% | |
|
| Hubbell Rg | USD | 402.02 | -1.29% | +22.63% | |
|
| Freeport McMoRan Rg | USD | 52.04 | +0.87% | +22.61% | |
|
| Cummins Rg | USD | 291.45 | -2.40% | +22.44% | |
|
| Allstate Rg | USD | 169.88 | -1.64% | +22.06% | |
|
| Martin Marietta Rg | USD | 608.05 | -0.39% | +22.03% | |
|
| United Rentals Rg | USD | 696.67 | -0.21% | +21.78% | |
|
| Kroger Rg | USD | 55.20 | -1.25% | +21.53% | |
|
| Publ Svcs Enterp Rg | USD | 73.49 | -0.70% | +21.30% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
| Caterpillar Rg | USD | 356.68 | +0.53% | +21.07% | |
|
| Valero Energy Rg | USD | 155.93 | -0.13% | +20.86% | |
|
| Ball Rg | USD | 69.27 | +0.16% | +20.81% | |
|
| Mettler Toledo I Rg | USD | 1'461.64 | -3.22% | +20.50% | |
|
| Marathon Petro Rg | USD | 177.86 | -0.95% | +20.47% | |
|
| Dover Corp Rg | USD | 184.26 | -0.70% | +20.17% | |
|
| Parker-Hannifin Rg | USD | 551.03 | -1.80% | +19.96% | |
|
| Corteva Rg | USD | 57.30 | -0.31% | +19.93% | |
|
| Mckesson Rg | USD | 554.61 | -0.95% | +19.93% | |
|
| Intl Flavors&Fra Rg | USD | 96.52 | -0.68% | +19.78% | |
|
| Merck Rg | USD | 129.29 | -0.59% | +19.35% | |
|
| Colgate-Palmoliv Rg | USD | 94.46 | -0.67% | +19.19% | |
|
| Vulcan Materials Rg | USD | 270.09 | -0.73% | +19.18% | |
|
| Exxon Mobil Rg | USD | 117.91 | -0.04% | +19.03% | |
|
| Emerson Electric Rg | USD | 114.82 | -0.63% | +18.56% | |
|
| Orman Sachs Gr Rg | USD | 453.56 | -0.26% | +18.41% | |
|
| Synchrony Financ Rg | USD | 44.91 | -1.79% | +18.25% | |
|
| Waste Management Rg | USD | 210.82 | -0.32% | +18.13% | |
|
| Juniper Networks Rg | USD | 34.50 | -0.40% | +17.73% | |
|
| JPMorgan Chase Rg | USD | 198.73 | -0.02% | +17.51% | |
|
| Ingersoll Rand Rg | USD | 90.84 | -0.46% | +17.48% |  |
|
| HCA Healthcare Rg | USD | 317.18 | -2.90% | +17.42% | |
|
| Univ Health Serv-B | USD | 178.59 | +0.28% | +17.30% | |
|
| Walt Disney Rg | USD | 105.83 | +0.04% | +17.21% | |
|
| American Intl Gr Rg | USD | 78.99 | -1.40% | +17.15% | |
|
| Ecolab Inc Rg | USD | 231.75 | -0.76% | +17.13% | |
|
| The Cigna Rg | USD | 349.14 | +0.22% | +17.08% | |
|
| Mohawk Industrie Rg | USD | 121.07 | +1.05% | +16.98% | |
|
| Veralto Rg | USD | 95.87 | -0.65% | +16.66% | |
|
| ONEOK Rg | USD | 80.60 | +0.66% | +16.19% | |
|
| Williams Compani Rg | USD | 39.66 | +0.05% | +15.37% | |
|
| Walmart Rg | USD | 60.41 | -0.12% | +15.35% | |
|
| Fiserv Inc Rg | USD | 153.22 | -0.65% | +15.34% | |
|
| Ralph Lauren Rg-A | USD | 165.61 | -0.92% | +15.32% | |
|
| Berkshire Hath Rg-B | USD | 411.22 | -0.20% | +15.30% | |
|
| Johnson Ctr Int Rg | USD | 66.06 | +0.72% | +15.27% | |
|
| Tyler Technologi Rg | USD | 481.10 | -0.76% | +15.06% | |
|
| Prudential Finan Rg | USD | 117.80 | -0.87% | +14.95% | |
|
| WW Grainger Rg | USD | 949.26 | -0.98% | +14.80% | |
|
| Motorola Soltn Rg | USD | 358.00 | -1.34% | +14.67% | |
|
| Elevance Health Rg | USD | 538.77 | -0.08% | +14.62% | |
|
| Genuine Parts Co Rg | USD | 157.53 | +1.46% | +14.49% | |
|
| Fair Isaac Rg | USD | 1'332.53 | +0.30% | +14.48% | |
|
| Republic Service Rg | USD | 188.23 | -0.53% | +14.46% | |
|
| Dominion Energy Rg | USD | 53.04 | -0.06% | +14.43% | |
|
| Bank of America Rg | USD | 38.21 | -0.62% | +14.28% | |
|
| Travelers Cos Rg | USD | 216.58 | -0.88% | +14.21% | |
|
| Altria Group Rg | USD | 45.04 | +0.31% | +14.14% | |
|
| Ameriprise Fincl Rg | USD | 431.94 | -0.37% | +14.12% | |
|
| Pentair Rg | USD | 82.63 | -0.83% | +14.02% | |
|
| Procter&Gamble Rg | USD | 165.87 | -0.59% | +13.92% | |
|
| Target Rg | USD | 160.90 | -1.37% | +13.81% | |
|
| Church & Dwight Rg | USD | 107.15 | -0.15% | +13.64% | |
|
| Autozone Rg | USD | 2'937.92 | -1.39% | +13.63% | |
|
| Genl Dynamics Co Rg | USD | 293.53 | -0.98% | +13.60% | |
|
| Corning Inc Rg | USD | 34.28 | +0.32% | +13.56% | |
|
| Eastman Chemical Rg | USD | 101.02 | -0.01% | +13.46% | |
|
| Southern Co Rg | USD | 78.70 | +0.72% | +13.42% | |
|
| Hiltn Wrld Hldgs Rg | USD | 206.09 | -0.96% | +13.27% | |
|
| Kimberly-Clark Rg | USD | 136.29 | -0.28% | +13.27% | |
|
| M&T Bank Rg | USD | 153.79 | +0.08% | +13.24% | |
|
| Hershey Rg | USD | 209.51 | +2.31% | +13.18% | |
|
| Tapestry Rg | USD | 41.35 | +3.19% | +13.18% | |
|
| Raymond J Financ Rg | USD | 125.70 | +0.00% | +13.14% | |
|
| Chubb N | USD | 254.54 | -0.12% | +13.00% | |
|
| PulteGroup Rg | USD | 116.38 | -1.10% | +12.95% | |
|
| Iron Mount REIT Rg | USD | 78.39 | -1.73% | +12.93% | |
|
| Kellanova Rg | USD | 62.49 | +1.02% | +12.90% | |
|
| Carrier Global Rg | USD | 64.33 | -1.79% | +12.32% | |
|
| Omnicom Group In Rg | USD | 96.30 | +0.50% | +12.16% | |
|
| Packaging Corp A Rg | USD | 181.43 | +1.13% | +12.13% | |
|
| Tyson Foods -A- | USD | 59.65 | +0.00% | +12.00% | |
|
| Bank of NY Mello Rg | USD | 57.85 | -1.01% | +11.95% | |
|
| Avery Dennison Rg | USD | 225.07 | -0.24% | +11.75% | |
|
| Entergy Rg | USD | 111.85 | -0.13% | +11.72% | |
|
| Hormel Foods Rg | USD | 35.55 | -0.22% | +11.62% | |
|
| Chevron Rg | USD | 164.53 | -0.78% | +11.51% | |
|
| Thermo Fisher Sc Rg | USD | 590.70 | -0.39% | +11.36% | |
|
| McCormic Non Vtg Rg | USD | 75.74 | -0.54% | +11.31% | |
|
| W.R.Berkley Rg | USD | 78.61 | -1.42% | +11.30% | |
|
| Bath&Body Works Rg | USD | 47.82 | +0.57% | +11.28% | |
|
| Loews Rg | USD | 77.34 | -0.82% | +11.23% | --- | --- |
| A.J.Gallagher Rg | USD | 249.50 | -0.53% | +11.22% | |
|
| Devon Energy Rg | USD | 49.90 | -0.44% | +11.19% | |
|
| Discover Fncl Sr Rg | USD | 124.17 | +0.62% | +11.10% | |
|
| Edwards Lifescns Rg | USD | 84.70 | -2.33% | +11.08% | |
|
| Hess Rg | USD | 159.61 | -0.49% | +11.04% | |
|
| Welltower REIT Rg | USD | 99.48 | +0.66% | +11.01% | |
|
| Intl Paper Rg | USD | 39.52 | +2.44% | +10.76% | |
|
| Oracle Rg | USD | 116.37 | -0.26% | +10.73% | |
|
| 3M Rg | USD | 99.63 | +0.71% | +10.65% | |
|
| Coterra Energy Rg | USD | 27.97 | -0.39% | +10.48% | |
|
| Marathon Oil Rg | USD | 26.56 | -0.11% | +10.45% | |
|
| Metlife Rg | USD | 72.41 | -0.44% | +10.35% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.75 | -0.07% | +10.31% | |
|
| Kinder Morgan Rg-P | USD | 19.15 | +0.37% | +10.26% | |
|
| Citizens Finl Gr Rg | USD | 35.94 | -0.33% | +9.77% | |
|
| Phillips 66 Rg | USD | 145.08 | -0.36% | +9.76% | |
|
| Dow Rg | USD | 59.36 | -0.08% | +9.61% | |
|
| Nisource Rg | USD | 28.80 | +0.42% | +9.51% | |
|
| Firstenergy Rg | USD | 39.69 | -0.63% | +9.45% | |
|
| General Mills Rg | USD | 70.64 | -0.08% | +9.37% | |
|
| CMS Energy Corp Rg | USD | 62.91 | -0.03% | +9.34% | |
|
| Textron Inc Rg | USD | 87.88 | -0.76% | +9.30% | |
|
| Verizon Comm Rg | USD | 40.54 | +0.35% | +9.27% | |
|
| ConAgra Foods Rg | USD | 30.95 | -0.58% | +9.22% | |
|
| Amcor Rg | USD | 10.37 | +0.10% | +9.06% | |
|
| Lennar Rg-A | USD | 162.01 | -0.56% | +9.06% | |
|
| Charles Schwab Rg | USD | 74.70 | -1.85% | +8.93% | |
|
| Capital One Finl Rg | USD | 142.20 | -0.25% | +8.91% | |
|
| Danaher Rg | USD | 251.61 | -0.70% | +8.88% | |
|
| Marsh & McLennan Rg | USD | 205.55 | +0.00% | +8.87% | |
|
| Cencora Rg | USD | 222.92 | -0.75% | +8.79% | |
|
| Ryl Caribbean Cr Rg | USD | 140.84 | -0.14% | +8.77% | |
|
| Coca-Cola Co Rg | USD | 63.58 | +0.51% | +8.75% | |
|
| PPL Rg | USD | 29.17 | +0.10% | +8.68% | |
|
| Camden REIT-SBI Rg | USD | 106.74 | +0.09% | +8.67% | |
|
| Stryker Rg | USD | 324.56 | -1.82% | +8.63% | |
|
| Pinnacle West Ca Rg | USD | 76.96 | -0.36% | +8.40% | |
|
| Generac Hldgs Rg | USD | 140.07 | +1.85% | +8.38% | |
|
| Otis Worldwide Rg | USD | 96.59 | -0.53% | +8.36% | |
|
| Consolidated Edi Rg | USD | 97.64 | -0.06% | +8.34% | |
|
| Everest Group Rg | USD | 381.18 | -0.46% | +8.29% | |
|
| NVR Rg | USD | 7'557.24 | -1.28% | +7.95% | |
|
| Lyondellbasell I Rg | USD | 101.32 | -0.05% | +7.91% | |
|
| Campbell Soup Rg | USD | 46.23 | +0.61% | +7.84% | |
|
| EOG Resources Rg | USD | 129.40 | -0.54% | +7.71% | |
|
| Truist Finl Rg | USD | 39.18 | -0.73% | +7.54% | |
|
| Visa Rg-A | USD | 279.39 | -0.48% | +7.51% | |
|
| Mastercard Rg-A | USD | 457.76 | +0.17% | +7.48% | |
|
| Constellation Brd-A | USD | 258.77 | -1.21% | +7.47% | |
|
| Bunge Global N | USD | 107.61 | +1.49% | +7.39% | |
|
| Digita Rlty REIT Rg | USD | 143.09 | +1.15% | +7.23% | |
|
| Duke Energy Rg | USD | 102.89 | +0.21% | +7.23% | |
|
| Uber Tech Rg | USD | 66.02 | -1.45% | +7.23% | |
|
| Philip Mrrs Int Rg | USD | 99.29 | -0.37% | +7.00% | |
|
| FMC Corp Rg | USD | 66.71 | -1.21% | +6.80% | |
|
| Jacobs Solutions Rg | USD | 138.32 | -0.66% | +6.78% | |
|
| Morgan Stanley Rg | USD | 98.56 | +0.28% | +6.67% | |
|
| Rollins Rg | USD | 46.41 | -0.47% | +6.62% | |
|
| Agilent Tech Rg | USD | 147.76 | -1.34% | +6.45% | |
|
| Avlonby Com REIT Rg | USD | 196.99 | +0.05% | +6.22% | |
|
| Essex Prop REIT Rg | USD | 260.56 | +0.62% | +6.18% | |
|
| Masco Rg | USD | 70.79 | -2.10% | +6.10% | |
|
| Waters Rg | USD | 349.28 | -0.52% | +6.09% | |
|
| Fedex Rg | USD | 266.89 | +0.44% | +6.04% | |
|
| STERIS Rg | USD | 232.56 | +0.53% | +5.78% | |
|
| Occid.Petrol Cor Rg | USD | 62.91 | -1.04% | +5.74% | |
|
| Tjx Companies Rg | USD | 98.75 | -0.06% | +5.62% | |
|
| Salesforce Rg | USD | 277.52 | +0.31% | +5.60% | |
|
| Dte Energy Rg | USD | 115.31 | -0.16% | +5.56% | |
|
| ConocoPhillips Rg | USD | 121.59 | -0.26% | +5.42% | |
|
| Edison Intl Rg | USD | 74.44 | -0.60% | +5.33% | |
|
| BorgWarner Rg | USD | 37.62 | +0.32% | +5.31% | |
|
| L3Harris Tech Rg | USD | 220.58 | +0.45% | +5.30% | |
|
| TE Connectiv Rg | USD | 147.84 | +1.13% | +5.22% | |
|
| Lowe's Com Rg | USD | 232.98 | -0.87% | +5.19% | |
|
| Assurant Rg | USD | 176.35 | -0.08% | +5.11% | |
|
| AbbVie Rg | USD | 161.28 | +0.33% | +5.04% | |
|
| Yum Brands Rg | USD | 136.38 | -0.90% | +4.90% | |
|
| Keycorp Rg | USD | 14.88 | -1.33% | +4.84% | |
|
| A.O.Smith Corp Rg | USD | 86.06 | -0.37% | +4.79% | |
|
| AFLAC Rg | USD | 85.87 | -0.24% | +4.74% | |
|
| Aes Rg | USD | 19.96 | +0.10% | +4.70% | |
|
| Centerpoint Ener Rg | USD | 29.66 | -0.13% | +4.58% | |
|
| Lockheed Martin Rg | USD | 470.56 | +0.36% | +4.58% | |
|
| AT&T Rg | USD | 17.26 | +0.52% | +4.54% | |
|
| Intercon Exchang Rg | USD | 133.74 | -0.19% | +4.48% | |
|
| Fortive Rg | USD | 76.83 | -0.07% | +4.45% | |
|
| Smn Prp Grp REIT Rg | USD | 146.97 | -0.51% | +4.37% | |
|
| Regions Financia Rg | USD | 19.93 | +0.50% | +4.18% | |
|
| Idex Corp Rg | USD | 225.42 | -0.33% | +4.15% | |
|
| Sempra Energy Rg | USD | 77.12 | -0.08% | +4.11% | |
|
| Sysco Rg | USD | 75.56 | -0.80% | +3.97% | |
|
| Centene Rg | USD | 77.15 | -0.82% | +3.96% | |
|
| Ameren Rg | USD | 74.47 | +0.09% | +3.89% | |
|
| Halliburton Rg | USD | 37.34 | +0.73% | +3.79% | |
|
| Celanese Rg | USD | 160.24 | +2.27% | +3.61% | |
|
| IBM Rg | USD | 167.56 | +0.25% | +3.47% | |
|
| Newmont Rg | USD | 42.46 | -0.07% | +3.39% | |
|
| ServiceNow Rg | USD | 730.12 | +0.05% | +3.34% | |
|
| UDR REIT Rg | USD | 39.12 | +0.20% | +3.33% | |
|
| AMETEK Rg | USD | 170.10 | -0.41% | +3.32% | |
|
| EQT Rg | USD | 39.79 | +2.21% | +3.32% | |
|
| HP Enterprise Rg | USD | 17.38 | +1.88% | +3.10% | |
|
| PNC Finl Ser Rg | USD | 158.05 | +0.30% | +3.10% | |
|
| DuPont de Nem Rg | USD | 78.87 | +0.14% | +3.08% | |
|
| Invitation REIT Rg | USD | 34.75 | -0.09% | +2.72% | |
|
| Quest Diagnostic Rg | USD | 140.78 | +1.70% | +2.69% | |
|
| Deere & Co Rg | USD | 407.99 | +0.02% | +2.41% | |
|
| Ford Motor Rg | USD | 12.33 | +2.84% | +2.38% | |
|
| Mid-Amer Ap REIT Rg | USD | 136.07 | +0.44% | +2.34% | |
|
| Northrop Grumman Rg | USD | 476.65 | +0.39% | +2.24% | |
|
| Medtronic Rg | USD | 83.52 | +0.82% | +2.22% | |
|
| Live Nation Ent Rg | USD | 95.59 | -1.47% | +2.13% | |
|
| Cboe Glbl Mkt Rg | USD | 181.83 | +0.41% | +2.06% | |
|
| Moody's Rg | USD | 397.48 | -0.72% | +2.00% | |
|
| Amer Wtr Works Rg | USD | 133.78 | -0.71% | +1.93% | |
|
| WEC Energy Group Rg | USD | 84.88 | +0.34% | +1.84% | |
|
| Dollar General Rg | USD | 137.93 | -2.14% | +1.83% | |
|
| West Pharmaceuti Rg | USD | 358.17 | -1.65% | +1.77% | |
|
| Corpay Rg-B | USD | 287.51 | +1.44% | +1.73% | |
|
| Sherwin-Williams Rg | USD | 315.87 | -1.56% | +1.50% | |
|
| Atmos Energy Cor Rg | USD | 116.33 | -0.73% | +1.08% | |
|
| Union Pacific Rg | USD | 245.68 | -0.70% | +0.54% | |
|
| Eversource Energ Rg | USD | 61.28 | -1.03% | +0.52% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.46 | +0.73% | +0.49% | |
|
| Healthpeak REIT Rg | USD | 19.57 | +0.10% | +0.41% | |
|
| HP Rg | USD | 29.94 | +0.74% | +0.40% | |
|
| Pfizer Rg | USD | 28.44 | +1.54% | +0.27% | |
|
| Builders FirstSo Rg | USD | 167.37 | +0.25% | +0.26% | |
|
| Nucor Rg | USD | 173.74 | -0.42% | +0.11% | |
|
| Clorox Co. Rg | USD | 141.28 | -1.44% | -0.09% | |
|
| Allegion Rg | USD | 125.71 | -0.22% | -0.41% | |
|
| Aon-A Rg | USD | 288.58 | -1.54% | -0.60% | |
|
| State Street Rg | USD | 76.16 | -0.55% | -0.79% | |
|
| PG&E Rg | USD | 17.87 | +0.22% | -0.83% | |
|
| Equifax Inc Rg | USD | 244.73 | +1.30% | -0.88% | |
|
| IQVIA Holdings Rg | USD | 229.04 | -2.15% | -1.01% | |
|
| Home Depot Rg | USD | 340.96 | -1.58% | -1.02% | |
|
| Zimmer Biomet Hl Rg | USD | 119.59 | -1.42% | -1.55% | |
|
| Norfolk Southern Rg | USD | 230.98 | +0.30% | -1.71% | |
|
| Huntgtn Ingls In Rg | USD | 253.93 | +0.75% | -1.76% | |
|
| Blackrock Rg | USD | 790.33 | -0.80% | -2.04% | |
|
| Cardinal Health Rg | USD | 98.04 | -1.50% | -2.30% | |
|
| CarMax Rg | USD | 74.90 | +4.45% | -2.40% | |
|
| Unitedhealth Gro Rg | USD | 511.74 | -0.21% | -2.41% | |
|
| Snap-On Rg | USD | 279.93 | -0.35% | -2.42% | |
|
| Becton Dickinson Rg | USD | 236.95 | +0.54% | -2.43% | |
|
| Gartner Rg | USD | 440.09 | +0.19% | -2.44% | |
|
| Molina Healthcar Rg | USD | 352.35 | -0.63% | -2.48% | |
|
| Southwest Airlin Rg | USD | 27.98 | +2.27% | -2.60% | |
|
| S&P Global Rg | USD | 428.01 | -0.82% | -2.64% | |
|
| Interpublic Grou Rg | USD | 31.40 | +0.80% | -2.79% | |
|
| Johnson&Johnson Rg | USD | 151.22 | +0.87% | -2.79% | |
|
| US Bancorp Rg | USD | 41.49 | -0.86% | -3.04% | |
|
| Utd Parcel Svc Rg-B | USD | 150.60 | +2.19% | -3.15% | |
|
| D R Horton Rg | USD | 146.86 | -2.07% | -3.16% | |
|
| Molson Coors Rg-B | USD | 58.76 | -0.49% | -3.33% | |
|
| Comerica Inc Rg | USD | 53.19 | -0.71% | -3.37% | |
|
| Revvity Rg | USD | 105.55 | +0.72% | -3.37% | |
|
| Charles Riv Lab Rg | USD | 228.41 | +0.13% | -3.38% | |
|
| Best Buy Rg | USD | 74.70 | +0.71% | -3.41% | |
|
| Brdridg Fncl Sol Rg | USD | 197.80 | +1.08% | -3.48% | |
|
| Ventas REIT Rg | USD | 47.61 | +0.11% | -3.48% | |
|
| Alexandria REIT Rg | USD | 120.72 | -0.72% | -3.79% | |
|
| Realty Inm REIT Rg | USD | 54.96 | -0.09% | -3.83% | |
|
| Illinois Tool Wo Rg | USD | 250.29 | -0.02% | -3.94% | |
|
| Las Vegas Sands Rg | USD | 46.92 | +0.82% | -4.24% | |
|
| Abbott Laborator Rg | USD | 104.77 | +0.03% | -4.34% | |
|
| Kenvue Rg | USD | 20.36 | -0.88% | -4.43% | |
|
| CBRE Group Rg-A | USD | 88.13 | -2.32% | -5.33% | |
|
| VICI Proper REIT Rg | USD | 29.61 | +0.37% | -5.77% | |
|
| SLB Rg | USD | 48.75 | +0.52% | -5.79% | |
|
| Keysight Technol Rg | USD | 149.71 | -0.33% | -5.90% | |
|
| CF Industries Hl Rg | USD | 74.26 | +0.42% | -5.98% | |
|
| Blackstone Rg | USD | 122.13 | -1.54% | -6.08% | |
|
| Extra Sp St REIT Rg | USD | 147.89 | +0.83% | -6.74% | |
|
| Laboratory Corp Rg | USD | 210.37 | +1.30% | -7.14% | |
|
| Stnly Blck&Deck Rg | USD | 90.20 | +0.40% | -7.22% | |
|
| JM Smucker Rg | USD | 116.09 | +0.65% | -7.36% | |
|
| Jabil Rg | USD | 117.85 | -0.08% | -7.44% | |
|
| Estee Lauder Rg-A | USD | 134.71 | +2.05% | -7.48% | |
|
| Expedit Intl Was Rg | USD | 117.61 | -0.61% | -7.54% | |
|
| FactSet Resh Sys Rg | USD | 440.03 | +0.20% | -7.56% | |
|
| Baxter Intl Rg | USD | 35.43 | -0.73% | -7.71% | |
|
| Aptiv Rg | USD | 82.74 | -0.05% | -7.78% | |
|
| Dayforce Rg | USD | 61.85 | +1.89% | -7.85% | |
|
| Air Prod&Chemica Rg | USD | 250.26 | -0.12% | -7.93% | |
|
| McDonald's Rg | USD | 271.32 | -1.34% | -7.97% | |
|
| Public Stor REIT Rg | USD | 276.91 | +0.35% | -8.27% | |
|
| MGM Resorts Itl Rg | USD | 40.93 | +0.89% | -8.39% | |
|
| Darden Restauran Rg | USD | 149.06 | +0.55% | -8.52% | |
|
| Albemarle Rg | USD | 131.51 | +1.46% | -8.69% | |
|
| PPG Industries Rg | USD | 135.74 | +0.30% | -8.79% | |
|
| Kimco Rlty REIT Rg | USD | 19.15 | +0.90% | -9.03% | |
|
| Boston Prop REIT Rg | USD | 62.75 | +2.03% | -9.12% | |
|
| Weyerhaeuse REIT Rg | USD | 31.21 | +0.77% | -9.72% | |
|
| Invesco Rg | USD | 15.79 | +2.63% | -10.31% | |
|
| Bristol-MyersSqu Rg | USD | 45.06 | +0.27% | -11.16% | |
|
| Bio-Rad Lab-A | USD | 285.44 | +1.22% | -11.60% | |
|
| Crown Castl REIT Rg | USD | 100.04 | +0.53% | -11.90% | |
|
| Accenture-A Rg | USD | 307.41 | +0.35% | -12.06% | |
|
| Teledyne Tech Rg | USD | 390.82 | -0.68% | -12.43% | |
|
| Archer-Daniels M Rg | USD | 62.63 | -0.56% | -12.46% | |
|
| Rockwell Automat Rg | USD | 268.92 | -1.71% | -12.98% | |
|
| Amer Tower REIT Rg | USD | 185.00 | +0.28% | -13.53% | |
|
| Brown NVtgRg-B | USD | 49.12 | +0.00% | -13.64% | |
|
| Global Payments Rg | USD | 109.38 | +0.14% | -13.71% | |
|
| MSCI Rg-A | USD | 485.57 | +0.08% | -13.92% | |
|
| Nike -B- | USD | 92.72 | +1.96% | -14.29% | |
|
| Zoetis Rg-A | USD | 167.91 | -0.67% | -14.68% | |
|
| Paycom Software Rg | USD | 174.08 | +0.40% | -15.62% | |
|
| Teleflex Rg | USD | 207.32 | +1.66% | -16.73% | |
|
| Mosaic Rg | USD | 29.46 | +0.10% | -16.99% | |
|
| Robert Half Rg | USD | 71.19 | +0.61% | -18.49% | |
|
| Prologis REIT Rg | USD | 107.68 | +0.18% | -18.62% | |
|
| Franklin Resourc Rg | USD | 23.95 | +0.88% | -18.67% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.10 | -0.07% | -20.92% | |
|
| Norw Crs Line Rg | USD | 15.84 | -1.61% | -20.96% | |
|
| Carnival | USD | 14.56 | +0.90% | -21.47% | |
|
| Humana Rg | USD | 339.58 | +1.19% | -25.64% | |
|
| CVS Health Rg | USD | 56.47 | +1.16% | -27.79% | |
|
| Globe Life Rg | USD | 85.14 | -1.57% | -29.90% | |
|
| Boeing Co Rg | USD | 178.44 | -0.04% | -31.54% | |
|
| EPAM Systems Rg | USD | 190.72 | +3.99% | -35.86% | |
|
| Adobe Rg | USD | 482.29 | --- | --- | |
|
| Advanced Micro D Rg | USD | 151.92 | --- | --- | |
|
| Airbnb Rg-A | USD | 146.32 | --- | --- | |
|
| Akamai Technolog Rg | USD | 91.19 | --- | --- | |
|
| Align Technology Rg | USD | 271.70 | --- | --- | |
|
| Alliant Energy Rg | USD | 51.33 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 170.29 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 168.65 | --- | --- | |
|
| Am Electric Rg | USD | 91.61 | --- | --- | |
|
| Amazon.Com Rg | USD | 187.48 | --- | --- | |
|
| American Airline Rg | USD | 14.40 | --- | --- | |
|
| Amgen Rg | USD | 310.15 | --- | --- | |
|
| Analog Devices Rg | USD | 207.19 | --- | --- | |
|
| Ansys Rg | USD | 328.25 | --- | --- | |
|
| APA Rg | USD | 30.38 | --- | --- | |
|
| Apple Rg | USD | 183.05 | --- | --- | |
|
| Applied Material Rg | USD | 209.73 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 100.05 | --- | --- | |
|
| Autodesk Inc Rg | USD | 217.77 | --- | --- | |
|
| Automatic Data P Rg | USD | 246.86 | --- | --- | |
|
| Axon Enterprise Rg | USD | 303.43 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.34 | --- | --- | |
|
| Bio-Techne Rg | USD | 80.91 | --- | --- | |
|
| Biogen Rg | USD | 221.50 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'805.75 | --- | --- | |
|
| Broadcom Rg | USD | 1'332.80 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 82.72 | --- | --- | |
|
| Cadence Design Rg | USD | 287.48 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.18 | --- | --- | |
|
| CDW Rg | USD | 222.46 | --- | --- | |
|
| Charter Comm Rg-A | USD | 275.55 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 118.87 | --- | --- | |
|
| Cintas Rg | USD | 700.27 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.06 | --- | --- | |
|
| CME Group Rg-A | USD | 208.46 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 214.93 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.98 | --- | --- | |
|
| Comcast-A | USD | 39.31 | --- | --- | |
|
| Cooper Co Rg | USD | 94.76 | --- | --- | |
|
| Copart Rg | USD | 54.74 | --- | --- | |
|
| CoStar Group Rg | USD | 89.88 | --- | --- | |
|
| Costco Whsl Rg | USD | 787.19 | --- | --- | |
|
| CSX Rg | USD | 34.38 | --- | --- | |
|
| Dexcom Rg | USD | 127.05 | --- | --- | |
|
| Diamondback Eng Rg | USD | 202.19 | --- | --- | |
|
| Dollar Tree Rg | USD | 121.04 | --- | --- | |
|
| eBay Rg | USD | 51.00 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.14 | --- | --- | |
|
| Enphase Energy Rg | USD | 108.35 | --- | --- | |
|
| Equinix REIT Rg | USD | 757.68 | --- | --- | |
|
| Etsy Rg | USD | 61.92 | --- | --- | |
|
| Evergy Rg | USD | 55.42 | --- | --- | |
|
| Exelon Rg | USD | 37.67 | --- | --- | |
|
| Expedia Group Rg | USD | 112.84 | --- | --- | |
|
| F5 Rg | USD | 171.62 | --- | --- | |
|
| Fastenal Rg | USD | 67.88 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.78 | --- | --- | |
|
| First Solar Rg | USD | 191.05 | --- | --- | |
|
| Fortinet Rg | USD | 58.16 | --- | --- | |
|
| Fox Rg-A | USD | 33.41 | --- | --- | |
|
| Fox Rg-B | USD | 30.94 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 83.40 | --- | --- | |
|
| GE Vernova Rg | USD | 161.53 | -3.43% | --- | --- | --- |
| Gilead Sciences Rg | USD | 65.96 | --- | --- | |
|
| Hasbro Inc Rg | USD | 60.09 | --- | --- | |
|
| Henry Schein Rg | USD | 73.31 | --- | --- | |
|
| Hologic Rg | USD | 75.14 | --- | --- | |
|
| Honeywell Intl Rg | USD | 202.92 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.34 | --- | --- | |
|
| Huntington Bancs Rg | USD | 14.06 | --- | --- | |
|
| IDEXX Labs Rg | USD | 509.82 | --- | --- | |
|
| Illumina Rg | USD | 110.53 | --- | --- | |
|
| Incyte Rg | USD | 53.06 | --- | --- | |
|
| Insulet Rg | USD | 165.90 | --- | --- | |
|
| Intel Rg | USD | 29.85 | --- | --- | |
|
| Intuit Rg | USD | 632.31 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 386.70 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 170.59 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 169.24 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.03 | --- | --- | |
|
| KLA Rg | USD | 718.27 | --- | --- | |
|
| Lam Research Cor Rg | USD | 915.42 | --- | --- | |
|
| Linde Rg | USD | 434.39 | --- | --- | |
|
| LKQ Rg | USD | 44.21 | --- | --- | |
|
| Lululemon Athl Rg | USD | 352.96 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 206.11 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 240.46 | --- | --- | |
|
| Match Group Rg | USD | 30.69 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 476.20 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.50 | --- | --- | |
|
| Micron Technolog Rg | USD | 121.24 | --- | --- | |
|
| Microsoft Rg | USD | 414.74 | --- | --- | |
|
| Moderna Rg | USD | 117.31 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 71.20 | --- | --- | |
|
| Monolithic Power Rg | USD | 702.54 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.46 | --- | --- | |
|
| Nasdaq Rg | USD | 60.66 | --- | --- | |
|
| NetApp Rg | USD | 108.50 | --- | --- | |
|
| Netflix Rg | USD | 610.87 | --- | --- | |
|
| News Rg-A | USD | 25.03 | --- | --- | |
|
| News Rg-B | USD | 25.86 | --- | --- | --- | --- |
| Nordson Rg | USD | 278.89 | --- | --- | |
|
| Northern Trust Rg | USD | 86.70 | --- | --- | |
|
| Gen Digital Rg | USD | 23.46 | --- | --- | |
|
| NVIDIA Rg | USD | 898.78 | --- | --- | |
|
| NXP Semiconducto Br | USD | 261.73 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'019.33 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 185.04 | --- | --- | |
|
| ON Semiconductor Rg | USD | 70.46 | --- | --- | |
|
| Paccar Rg | USD | 109.18 | --- | --- | |
|
| Palo Alto Net Rg | USD | 297.47 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.05 | --- | --- | |
|
| Paychex Inc Rg | USD | 122.55 | --- | --- | |
|
| PayPal Holdings Rg | USD | 62.93 | --- | --- | |
|
| Pepsico Rg | USD | 179.79 | --- | --- | |
|
| Pool Rg | USD | 374.21 | --- | --- | |
|
| Principal Financ Rg | USD | 83.96 | --- | --- | |
|
| PTC Rg | USD | 180.00 | --- | --- | |
|
| Qorvo Rg | USD | 97.69 | --- | --- | |
|
| Qualcomm Rg | USD | 182.08 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.57 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 973.80 | --- | --- | |
|
| Roper Technologi Rg | USD | 523.50 | --- | --- | |
|
| Ross Stores Rg | USD | 133.48 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 197.51 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 94.01 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 92.20 | --- | --- | |
|
| Solventum Rg | USD | 63.14 | -0.94% | --- | --- | --- |
| Starbucks Rg | USD | 76.11 | --- | --- | |
|
| Steel Dynamics Rg | USD | 135.18 | --- | --- | |
|
| Super Micro Comp Rg | USD | 798.50 | --- | --- | |
|
| Synopsys Rg | USD | 556.71 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.60 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.20 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| Teradyne Rg | USD | 122.92 | --- | --- | |
|
| Tesla Rg | USD | 168.47 | --- | --- | |
|
| Texas Instrument Rg | USD | 187.05 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.24 | --- | --- | |
|
| Tractor Supply Rg | USD | 271.43 | --- | --- | |
|
| Trimble Rg | USD | 56.80 | --- | --- | |
|
| Ulta Beauty Rg | USD | 401.59 | --- | --- | |
|
| United Airlines Rg | USD | 52.72 | --- | --- | |
|
| Verisign Rg | USD | 171.23 | --- | --- | |
|
| Verisk Analytics Rg | USD | 248.31 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 422.78 | --- | --- | |
|
| Viatris Rg | USD | 11.16 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.19 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.15 | --- | --- | |
|
| Western Digital Rg | USD | 71.60 | --- | --- | |
|
| Willis Towers Rg | USD | 256.93 | --- | --- | |
|
| Wynn Resorts Rg | USD | 96.39 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.46 | --- | --- | |
|
| Zebra Tech -A- | USD | 315.80 | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.